Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240705C00041000 | 2024-06-03 12:13PM EDT | 2024-07-05 | 0.15 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 144.63% |
| AR240712C00041000 | 2024-06-11 2:51PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.75 | 0.00 | - | 8 | 2 | 82.03% |
| AR240816C00041000 | 2024-06-10 11:34AM EDT | 2024-08-16 | 0.64 | 0.16 | 0.22 | 0.00 | - | 40 | 78 | 42.97% |
| AR241115C00041000 | 2024-06-20 3:16PM EDT | 2024-11-15 | 1.03 | 0.78 | 2.23 | 0.00 | - | 202 | 1,094 | 59.79% |
| AR250117C00041000 | 2024-06-20 11:25AM EDT | 2025-01-17 | 1.66 | 1.13 | 1.69 | 0.00 | - | 1 | 51 | 43.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816P00041000 | 2024-06-18 3:23PM EDT | 2024-08-16 | 8.35 | 8.00 | 9.80 | 0.00 | - | 5 | 453 | 74.37% |
| AR241115P00041000 | 2024-06-20 9:59AM EDT | 2024-11-15 | 8.50 | 8.90 | 10.00 | 0.00 | - | 11 | 110 | 48.66% |
© 2024 Yahoo. All rights reserved.