Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 187 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,365 |
| 11.11 | 0.00 | - | 1 | 175 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 234 |
| 11.15 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.45 | 0.00 | - | 10 | 20 |
| 16.91 | 0.00 | - | 4 | 189 | 2025-01-17 | 0.25 | 0.00 | - | 3 | 258 |
| 19.00 | 0.00 | - | 5 | 5 | 2026-01-16 | 0.67 | -0.14 | -17.28% | 5 | 518 |
© 2024 Yahoo. All rights reserved.