Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 521 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 710 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 13.76 | 0.00 | - | 2 | 88 | 2024-08-16 | 0.35 | 0.00 | - | 100 | 725 |
| 16.28 | +0.69 | +4.43% | 1 | 1,820 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 3,678 |
| 18.41 | +1.59 | +9.45% | 24 | 1,620 | 2026-01-16 | 0.94 | 0.00 | - | 1 | 332 |
© 2024 Yahoo. All rights reserved.