Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | +2.65 | +30.99% | 50 | 53 | 2024-06-14 | - | - | - | - | - |
| 10.33 | +0.33 | +3.30% | 83 | 5,656 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 2,584 |
| 10.00 | 0.00 | - | 35 | 824 | 2024-08-16 | 0.14 | 0.00 | - | 2 | 778 |
| 10.49 | 0.00 | - | 30 | 230 | 2024-11-15 | 0.52 | 0.00 | - | 1 | 333 |
| 11.62 | +0.34 | +3.01% | 1 | 2,149 | 2025-01-17 | 0.71 | -0.01 | -1.39% | 1 | 4,344 |
| 13.50 | 0.00 | - | 1 | 620 | 2026-01-16 | 2.28 | 0.00 | - | 3 | 1,409 |
© 2024 Yahoo. All rights reserved.