Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 9.35 | +1.11 | +13.47% | 7 | 612 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 1,504 |
| 8.00 | 0.00 | - | 2 | 569 | 2024-08-16 | 0.18 | 0.00 | - | 9 | 754 |
| 7.22 | 0.00 | - | 101 | 193 | 2024-11-15 | 0.70 | 0.00 | - | 5 | 133 |
| 10.55 | 0.00 | - | 3 | 4 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.