Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.13 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 7.36 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 7.05 | 0.00 | - | 3 | 744 | 2024-06-21 | 0.07 | 0.00 | - | 20 | 2,248 |
| 8.27 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 406 | 2024-08-16 | 0.20 | 0.00 | - | 448 | 1,008 |
| 8.90 | 0.00 | - | 12 | 563 | 2024-11-15 | 0.84 | 0.00 | - | 30 | 188 |
| 10.40 | 0.00 | - | - | 1 | 2025-01-17 | 1.05 | 0.00 | - | - | 2 |
| 12.90 | +0.16 | +1.26% | 3 | 97 | 2026-01-16 | 2.70 | 0.00 | - | 5 | 341 |
© 2024 Yahoo. All rights reserved.