Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 5.85 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.13 | 0.00 | - | - | 31 |
| 6.52 | +1.22 | +23.02% | 11 | 880 | 2024-06-21 | 0.18 | 0.00 | - | 6 | 924 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 20 |
| 6.65 | 0.00 | - | 125 | 311 | 2024-08-16 | 0.59 | 0.00 | - | 202 | 288 |
| 7.50 | 0.00 | - | 25 | 467 | 2024-11-15 | 1.22 | 0.00 | - | 1 | 131 |
| 8.20 | 0.00 | - | - | 11 | 2025-01-17 | 1.55 | 0.00 | - | 50 | 152 |
© 2024 Yahoo. All rights reserved.