Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 5.72 | +0.62 | +12.16% | 29 | 3,898 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 2 | 3,592 |
| 5.25 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 3 |
| 5.98 | +0.68 | +12.83% | 1 | 32 | 2024-07-19 | 0.43 | 0.00 | - | 3 | 401 |
| 5.85 | 0.00 | - | 12 | 306 | 2024-08-16 | 0.66 | 0.00 | - | 50 | 1,378 |
| 6.67 | 0.00 | - | 64 | 225 | 2024-11-15 | 1.70 | 0.00 | - | 10 | 1,144 |
| 7.20 | 0.00 | - | 10 | 5,164 | 2025-01-17 | 1.78 | 0.00 | - | 12 | 2,547 |
| 10.40 | 0.00 | - | 15 | 1,252 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 1,028 |
© 2024 Yahoo. All rights reserved.