Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.90 | -27.27% | 2 | 868 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 15 | 2,853 |
| 3.75 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.08 | 0.00 | - | 19 | 100 |
| - | - | - | - | - | 2024-07-05 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | - | 20 |
| 4.88 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.63 | +0.22 | +53.66% | 53 | 3,781 |
| 5.32 | 0.00 | - | 1 | 614 | 2024-08-16 | 1.12 | +0.28 | +33.33% | 46 | 790 |
| 4.97 | -1.93 | -27.97% | 20 | 373 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 18 |
| 7.47 | 0.00 | - | 21 | 43 | 2025-01-17 | 1.94 | 0.00 | - | 10 | 274 |
© 2024 Yahoo. All rights reserved.