Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 2 | 15 | 2024-06-07 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 5 | 35 |
| 3.56 | +0.39 | +12.30% | 69 | 1,046 | 2024-06-21 | 0.15 | -0.06 | -28.57% | 15 | 824 |
| 3.51 | +0.93 | +36.05% | 7 | 9 | 2024-06-28 | 0.55 | 0.00 | - | 10 | 230 |
| 4.05 | +0.05 | +1.25% | 10 | 12 | 2024-07-19 | 0.52 | -0.05 | -8.77% | 25 | 178 |
| 4.39 | 0.00 | - | 24 | 429 | 2024-08-16 | 1.05 | 0.00 | - | 45 | 606 |
| 5.70 | 0.00 | - | 2 | 352 | 2024-11-15 | 2.06 | 0.00 | - | 11 | 114 |
| 5.93 | 0.00 | - | 5 | 9 | 2025-01-17 | 2.70 | 0.00 | - | 19 | 20 |
| 9.35 | 0.00 | - | 1 | 310 | 2026-01-16 | 4.49 | 0.00 | - | 3 | 370 |
© 2024 Yahoo. All rights reserved.