UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,309.80 -21.00 (-0.90%) DOW
39,135.06 +22.90 (+0.06%) Bitcoin GBP
48,158.27 -897.55 (-1.83%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.36 | -61.02% | 12 | 83 | 2024-06-28 | 0.50 | +0.24 | +92.31% | 8 | 327 |
| 0.56 | -0.12 | -17.65% | 3 | 10 | 2024-07-05 | 1.12 | 0.00 | - | 5 | 8 |
| 1.20 | +0.28 | +30.43% | 1 | 8 | 2024-07-12 | 0.95 | -0.37 | -28.03% | 4 | 16 |
| 1.04 | -0.44 | -29.73% | 1 | 239 | 2024-07-19 | 1.03 | +0.21 | +25.61% | 1 | 623 |
| 1.90 | 0.00 | - | 1 | 3 | 2024-07-26 | 1.63 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-02 | 1.36 | -0.29 | -17.58% | 3 | 9 |
| 1.77 | 0.00 | - | 15 | 266 | 2024-08-16 | 1.73 | +0.23 | +15.33% | 25 | 435 |
| 3.55 | 0.00 | - | 28 | 335 | 2024-11-15 | 2.83 | +0.11 | +4.04% | 14 | 441 |
| 4.31 | 0.00 | - | 1 | 4,889 | 2025-01-17 | 3.15 | 0.00 | - | 5 | 1,430 |
| 4.70 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.