Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 32 | 155 | 2024-06-07 | 1.08 | -0.08 | -6.90% | 3 | 135 |
| 0.32 | -0.19 | -37.25% | 4 | 169 | 2024-06-14 | 1.30 | +0.31 | +31.31% | 12 | 92 |
| 0.50 | -0.18 | -26.47% | 8 | 2,670 | 2024-06-21 | 1.35 | -0.20 | -12.90% | 13 | 623 |
| 0.85 | -0.33 | -27.97% | 2 | 178 | 2024-06-28 | 1.54 | 0.00 | - | 47 | 155 |
| 1.42 | 0.00 | - | 3 | 9 | 2024-07-05 | 1.38 | 0.00 | - | 10 | 10 |
| 1.03 | -0.57 | -35.62% | 1 | 4 | 2024-07-12 | 1.25 | 0.00 | - | 7 | 7 |
| 1.16 | -0.10 | -7.94% | 38 | 3,267 | 2024-07-19 | 1.98 | -0.15 | -7.04% | 3 | 290 |
| 1.93 | -0.02 | -1.03% | 33 | 582 | 2024-08-16 | 2.56 | -0.02 | -0.78% | 4 | 572 |
| 3.50 | -0.34 | -8.85% | 2 | 1,088 | 2024-11-15 | 3.72 | 0.00 | - | 5 | 242 |
| 4.15 | 0.00 | - | 2 | 8,013 | 2025-01-17 | 4.35 | 0.00 | - | 5 | 773 |
| 7.70 | -0.30 | -3.75% | 3 | 466 | 2026-01-16 | 5.70 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.