Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.07 | +16.28% | 3 | 87 | 2024-06-07 | 1.91 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 16 | 31 | 2024-06-14 | 2.00 | 0.00 | - | 1 | 42 |
| 0.91 | +0.20 | +28.17% | 35 | 1,885 | 2024-06-21 | 1.49 | -0.16 | -9.70% | 4 | 356 |
| 1.21 | +0.21 | +21.00% | 2 | 6 | 2024-06-28 | 2.96 | 0.00 | - | 1 | 3 |
| 1.56 | +0.12 | +8.33% | 71 | 196 | 2024-07-19 | 2.02 | -0.19 | -8.60% | 6 | 45 |
| 2.05 | -0.07 | -3.30% | 2 | 624 | 2024-08-16 | 2.74 | -0.04 | -1.44% | 1 | 542 |
| 3.35 | 0.00 | - | 4 | 343 | 2024-11-15 | 3.85 | 0.00 | - | 8 | 17 |
| 4.31 | 0.00 | - | 1 | 47 | 2025-01-17 | 4.25 | 0.00 | - | 1,500 | 1,541 |
© 2024 Yahoo. All rights reserved.