Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.22 | -73.33% | 19 | 217 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.13 | +185.71% | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 8 | 582 | 2024-06-21 | 4.65 | 0.00 | - | 1 | 29 |
| 0.35 | 0.00 | - | 1 | 258 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 14 | 2024-07-19 | 4.03 | 0.00 | - | - | 1 |
| 1.33 | -0.12 | -8.28% | 4 | 642 | 2024-08-16 | 5.00 | 0.00 | - | 1 | 78 |
| 3.10 | 0.00 | - | 200 | 203 | 2024-11-15 | 4.45 | 0.00 | - | 27 | 32 |
| 3.00 | 0.00 | - | 29 | 745 | 2025-01-17 | 5.00 | 0.00 | - | 6 | 52 |
© 2024 Yahoo. All rights reserved.