Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 97 | 249 | 2024-06-21 | 3.45 | 0.00 | - | 3 | 2 |
| 0.07 | +0.01 | +16.67% | 1 | 22 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 90 | 205 | 2024-07-19 | 3.90 | 0.00 | - | - | 6 |
| 0.61 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 215 | 2024-08-16 | 5.47 | 0.00 | - | 4 | 208 |
| 2.06 | 0.00 | - | 8 | 60 | 2024-11-15 | 6.00 | 0.00 | - | 65 | 102 |
| 3.05 | 0.00 | - | - | 40 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.