UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,145.44 +33.28 (+0.09%) Bitcoin GBP
48,168.39 -1,102.95 (-2.24%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.64 | 0.00 | - | 40 | 78 | 2024-08-16 | 8.35 | 0.00 | - | 5 | 453 |
| 1.03 | 0.00 | - | 3 | 1,094 | 2024-11-15 | 8.55 | +0.05 | +0.59% | 25 | 110 |
| 1.59 | 0.00 | - | 20 | 65 | 2025-01-17 | 8.85 | 0.00 | - | 21 | 50 |
© 2024 Yahoo. All rights reserved.