Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00024000 | 2024-05-17 11:36AM EDT | 2024-05-17 | 10.40 | 10.85 | 12.05 | +0.08 | +0.78% | 1 | 2,367 | 580.47% |
| AR240621C00024000 | 2024-05-16 10:36AM EDT | 2024-06-21 | 11.00 | 10.05 | 11.60 | 0.00 | - | 8 | 264 | 105.27% |
| AR240816C00024000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 10.91 | 10.40 | 12.85 | 0.00 | - | 1 | 126 | 66.65% |
| AR241115C00024000 | 2024-03-19 9:57AM EDT | 2024-11-15 | 4.75 | 6.75 | 6.90 | 0.00 | - | 244 | 244 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00024000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 2,231 | 552.34% |
| AR240621P00024000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 65 | 5,273 | 92.09% |
| AR240816P00024000 | 2024-05-07 9:48AM EDT | 2024-08-16 | 0.11 | 0.03 | 0.36 | 0.00 | - | 1 | 257 | 56.98% |
| AR241115P00024000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 0.45 | 0.33 | 0.37 | 0.00 | - | 4 | 21 | 40.72% |
© 2024 Yahoo. All rights reserved.