Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00027500 | 2024-05-06 1:16PM EDT | 2024-05-17 | 6.70 | 7.35 | 7.55 | 0.00 | - | - | 6 | 248.44% |
| AR240524C00027500 | 2024-05-13 11:37AM EDT | 2024-05-24 | 5.90 | 6.65 | 7.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00027500 | 2024-04-29 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.64 | 0.00 | - | 1 | 2 | 509.38% |
© 2024 Yahoo. All rights reserved.