UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,504.64 +2,453.61 (+4.71%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00029500 | 2024-05-16 11:33AM EDT | 2024-05-24 | 5.25 | 5.95 | 6.15 | 0.00 | - | - | 1 | 81.25% |
| AR240531C00029500 | 2024-05-16 3:35PM EDT | 2024-05-31 | 5.06 | 5.95 | 6.25 | 0.00 | - | - | 0 | 62.89% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.