Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00030500 | 2024-05-06 11:27AM EDT | 2024-05-17 | 3.20 | 4.40 | 5.70 | 0.00 | - | 64 | 91 | 302.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00030500 | 2024-05-16 2:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.28 | 0.00 | - | 12 | 343 | 196.09% |
© 2024 Yahoo. All rights reserved.