Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00031500 | 2024-05-16 10:06AM EDT | 2024-05-17 | 3.05 | 3.35 | 3.60 | 0.00 | - | 2 | 360 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00031500 | 2024-05-14 3:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 20 | 465 | 122.66% |
© 2024 Yahoo. All rights reserved.