Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00032500 | 2024-05-16 1:22PM EDT | 2024-05-17 | 2.04 | 2.17 | 2.49 | +0.23 | +12.71% | 3 | 434 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00032500 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 88 | 189 | 70.31% |
| AR240524P00032500 | 2024-05-14 10:42AM EDT | 2024-05-24 | 0.33 | 0.07 | 0.31 | 0.00 | - | 14 | 13 | 57.91% |
© 2024 Yahoo. All rights reserved.