Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00033500 | 2024-05-17 2:35PM EDT | 2024-05-17 | 1.55 | 1.35 | 2.12 | +0.38 | +32.48% | 8 | 768 | 106.64% |
| AR240524C00033500 | 2024-05-15 12:44PM EDT | 2024-05-24 | 1.50 | 0.96 | 1.02 | +0.34 | +29.31% | 1 | 22 | 0.00% |
| AR240531C00033500 | 2024-05-16 11:23AM EDT | 2024-05-31 | 1.61 | 1.29 | 1.36 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00033500 | 2024-05-16 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 1,169 | 61.72% |
| AR240524P00033500 | 2024-05-16 11:41AM EDT | 2024-05-24 | 0.17 | 0.26 | 0.29 | -0.11 | -39.29% | 7 | 78 | 41.21% |
© 2024 Yahoo. All rights reserved.