Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00034500 | 2024-05-17 2:44PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.67 | +0.13 | +44.83% | 167 | 1,141 | 50.59% |
| AR240524C00034500 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.81 | 0.81 | 0.84 | +0.25 | +44.64% | 120 | 196 | 27.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00034500 | 2024-05-17 11:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.88 | -0.26 | -74.29% | 34 | 504 | 91.02% |
| AR240524P00034500 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.31 | -0.27 | -48.21% | 16 | 5 | 25.49% |
© 2024 Yahoo. All rights reserved.