Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00035500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 19 | 28.91% |
| AR240524C00035500 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.25 | 0.30 | 0.34 | +0.05 | +25.00% | 12 | 8 | 26.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00035500 | 2024-05-16 2:19PM EDT | 2024-05-17 | 1.17 | 0.28 | 0.62 | 0.00 | - | 1 | 2 | 41.80% |
© 2024 Yahoo. All rights reserved.