Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00036000 | 2024-05-13 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 667 | 204.30% |
| AR240524C00036000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 0.14 | 0.17 | 0.19 | +0.02 | +16.67% | 5 | 32 | 26.37% |
| AR240531C00036000 | 2024-05-17 2:37PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.36 | +0.22 | +183.33% | 3 | 12 | 26.37% |
| AR240607C00036000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.38 | 0.50 | 0.60 | -0.02 | -5.00% | 1 | 8 | 29.44% |
| AR240621C00036000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.84 | 0.82 | 0.86 | +0.21 | +33.33% | 122 | 1,394 | 29.20% |
| AR240816C00036000 | 2024-05-17 12:18PM EDT | 2024-08-16 | 1.91 | 2.06 | 2.10 | +0.09 | +4.95% | 52 | 523 | 36.18% |
| AR241115C00036000 | 2024-05-16 12:00PM EDT | 2024-11-15 | 3.33 | 3.60 | 3.70 | 0.00 | - | 10 | 339 | 41.85% |
| AR250117C00036000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 4.15 | 4.35 | 4.45 | +0.55 | +15.28% | 4 | 35 | 42.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240531P00036000 | 2024-05-10 12:39PM EDT | 2024-05-31 | 2.92 | 1.12 | 1.51 | 0.00 | - | 2 | 2 | 32.23% |
| AR240621P00036000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.65 | 1.63 | 1.94 | -0.42 | -20.29% | 2 | 307 | 31.10% |
| AR240816P00036000 | 2024-05-17 11:00AM EDT | 2024-08-16 | 2.91 | 2.62 | 2.69 | -0.01 | -0.34% | 7 | 543 | 30.32% |
| AR241115P00036000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 4.00 | 3.65 | 3.75 | 0.00 | - | 2 | 4 | 32.25% |
| AR250117P00036000 | 2024-05-15 10:54AM EDT | 2025-01-17 | 4.55 | 4.20 | 4.25 | 0.00 | - | 28 | 28 | 32.18% |
© 2024 Yahoo. All rights reserved.