Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00042000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.15 | 0.00 | - | 5 | 55 | 39.55% |
| AR240816C00042000 | 2024-05-06 1:24PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.56 | 0.00 | - | 10 | 13 | 35.84% |
| AR241115C00042000 | 2024-05-17 3:21PM EDT | 2024-11-15 | 1.57 | 1.55 | 2.13 | +0.17 | +12.14% | 1 | 156 | 44.87% |
| AR250117C00042000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 2.02 | 2.21 | 2.53 | -0.05 | -2.42% | 28 | 1,602 | 42.46% |
| AR260116C00042000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 5.19 | 5.35 | 5.60 | 0.00 | - | 2 | 235 | 44.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00042000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 8.15 | 5.15 | 7.25 | 0.00 | - | 3 | 3 | 44.92% |
| AR240816P00042000 | 2024-05-17 2:19PM EDT | 2024-08-16 | 7.20 | 6.40 | 7.25 | -0.55 | -7.10% | 1 | 27 | 28.13% |
| AR241115P00042000 | 2024-05-16 2:24PM EDT | 2024-11-15 | 8.15 | 7.50 | 7.85 | 0.00 | - | 15 | 19 | 29.64% |
| AR250117P00042000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 8.85 | 8.00 | 8.30 | 0.00 | - | 1 | 3 | 30.51% |
| AR260116P00042000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 10.00 | 8.80 | 9.95 | 0.00 | - | - | 1 | 29.44% |
© 2024 Yahoo. All rights reserved.