UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.59 -0.98 (-1.26%) GOLD FUTURES
2,342.10 -50.80 (-2.12%) DOW
39,269.82 -401.22 (-1.01%) Bitcoin GBP
53,486.29 -1,800.28 (-3.26%)
Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240920C00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.95 | 0.25 | 1.80 | 0.00 | - | 3 | 5 | 281.25% |
| ARAY240920C00002000 | 2024-05-21 12:03PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 399 | 67.97% |
| ARAY240920C00003000 | 2024-05-06 3:22PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 2,881 | 100.78% |
| ARAY240920C00004000 | 2024-03-28 10:53AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 450 | 114.06% |
| ARAY240920C00005000 | 2024-04-01 10:13AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 207.03% |
| ARAY240920C00006000 | 2024-02-13 10:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 126.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240920P00001000 | 2024-05-13 10:21AM EDT | 1.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 126.56% |
| ARAY240920P00002000 | 2024-05-20 1:30PM EDT | 2.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 170 | 53.91% |
| ARAY240920P00003000 | 2024-05-08 10:04AM EDT | 3.00 | 1.25 | 1.25 | 1.70 | 0.00 | - | 4 | 19 | 62.50% |
| ARAY240920P00004000 | 2024-03-08 10:33AM EDT | 4.00 | 1.15 | 1.35 | 4.80 | 0.00 | - | 10 | 64 | 290.63% |
| ARAY240920P00005000 | 2024-03-07 2:11PM EDT | 5.00 | 2.20 | 0.10 | 3.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.