Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621C00002000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 472 | 118.75% |
| ARAY240719C00002000 | 2024-06-13 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 165 | 50.00% |
| ARAY240920C00002000 | 2024-06-13 1:40PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 428 | 69.14% |
| ARAY241220C00002000 | 2024-06-14 11:14AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.60 | 0.00 | - | 16 | 1,113 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00002000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 48 | 125.00% |
| ARAY240719P00002000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 30 | 238.28% |
| ARAY240920P00002000 | 2024-06-06 11:23AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 171 | 77.73% |
| ARAY241220P00002000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 66.02% |
© 2024 Yahoo. All rights reserved.