Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621C00003000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 463 | 50.00% |
| ARAY240719C00003000 | 2024-06-12 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 143.75% |
| ARAY240920C00003000 | 2024-06-12 3:34PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 10 | 2,881 | 85.94% |
| ARAY241220C00003000 | 2024-06-13 12:51PM EDT | 2024-12-20 | 0.07 | 0.05 | 4.60 | 0.00 | - | 1 | 612 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00003000 | 2024-06-13 10:41AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 654.69% |
| ARAY240719P00003000 | 2024-05-29 2:32PM EDT | 2024-07-19 | 1.40 | 0.00 | 2.05 | 0.00 | - | 2 | 1 | 518.75% |
| ARAY240920P00003000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 1.25 | 0.00 | 1.30 | 0.00 | - | 2 | 19 | 75.00% |
© 2024 Yahoo. All rights reserved.