Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621C00004000 | 2024-03-08 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 456.25% |
| ARAY240920C00004000 | 2024-06-12 11:23AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 451 | 223.44% |
| ARAY241220C00004000 | 2024-06-11 1:56PM EDT | 2024-12-20 | 0.05 | 0.00 | 4.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00004000 | 2023-12-15 1:24PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.30 | 0.00 | - | 3 | 6 | 0.00% |
| ARAY240920P00004000 | 2024-03-08 10:33AM EDT | 2024-09-20 | 1.15 | 1.35 | 4.80 | 0.00 | - | 10 | 64 | 347.27% |
© 2024 Yahoo. All rights reserved.