Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621C00005000 | 2023-12-27 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 462.50% |
| ARAY240920C00005000 | 2024-04-01 10:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 209.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00005000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 3.55 | 1.30 | 3.80 | 0.00 | - | - | 0 | 1,168.75% |
| ARAY240920P00005000 | 2024-03-07 2:11PM EDT | 2024-09-20 | 2.20 | 0.10 | 3.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.