Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517C00002000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 3 | 225.00% |
ARAY240621C00002000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 3.90 | 0.00 | - | 50 | 424 | 0.00% |
ARAY240920C00002000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 45 | 356 | 62.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621P00002000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 0.10 | 0.35 | 1.00 | 0.00 | - | 50 | 50 | 179.69% |
ARAY240920P00002000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.40 | 0.35 | 2.85 | 0.00 | - | 108 | 168 | 395.31% |