Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517C00003000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 71 | 206.25% |
| ARAY240621C00003000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 463 | 148.44% |
| ARAY240920C00003000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,981 | 78.13% |
| ARAY241220C00003000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 10 | 605 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517P00003000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.85 | 1.20 | 2.75 | 0.00 | - | 2 | 5 | 715.63% |
| ARAY240621P00003000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 1.30 | 1.10 | 2.55 | -0.05 | -3.70% | 1 | 8 | 317.97% |
| ARAY240920P00003000 | 2024-04-19 1:32PM EDT | 2024-09-20 | 0.91 | 0.20 | 1.50 | 0.00 | - | 4 | 21 | 102.73% |
© 2024 Yahoo. All rights reserved.