Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARBE240816C00005000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
ARBE241115C00005000 | 2024-06-03 12:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
ARBE250221C00005000 | 2024-06-20 1:51PM EDT | 2025-02-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |