UK Markets close in 5 hrs 23 mins

ARC Document Solutions, Inc. (ARC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.9500+0.0600 (+2.08%)
At close: 04:00PM EDT
2.9800 +0.03 (+1.02%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARC220819C000025002022-08-09 12:03PM EDT2.500.450.350.500.00-1129117.19%
ARC220819C000050002022-07-01 11:00AM EDT5.000.050.000.050.00-3718203.13%
ARC220819C000075002022-07-12 1:46PM EDT7.500.750.000.650.00--38584.38%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARC220819P000025002022-08-08 12:15PM EDT2.500.040.000.050.00-58992.19%
ARC220819P000075002021-12-16 11:53AM EDT7.505.333.404.600.00--1356.25%