UK markets closed

ARC Document Solutions, Inc. (ARC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.5600-0.0800 (-3.03%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARC221118C000025002022-09-19 12:14PM EDT2.500.430.150.300.00-110168.75%
ARC221118C000050002022-09-23 9:30AM EDT5.000.050.050.100.00-254,745129.69%
ARC221118C000075002022-04-18 10:23AM EDT7.500.100.000.100.00-217164.06%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARC221118P000025002022-09-23 9:57AM EDT2.500.200.150.25+0.15+300.00%13058.59%
ARC221118P000050002022-03-31 3:56PM EDT5.001.591.402.450.00--087.50%