UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,394.90 +4.00 (+0.17%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,311.04 -320.77 (-0.58%)
ARC Document Solutions, Inc. (ARC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240621C00002000 | 2024-06-06 9:38AM EDT | 2.00 | 0.65 | 0.60 | 1.35 | -0.10 | -13.33% | 1 | 21 | 285.16% |
| ARC240621C00003000 | 2024-05-06 11:17AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 64.06% |
| ARC240621C00004000 | 2024-05-07 1:47PM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 321.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240621P00002000 | 2024-05-28 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 30 | 30 | 336.72% |
© 2024 Yahoo. All rights reserved.