ARC Document Solutions, Inc. (ARC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240816C00001000 | 2024-04-02 1:44PM EDT | 1.00 | 1.69 | 1.45 | 1.90 | 0.00 | - | 1 | 6 | 187.50% |
| ARC240816C00002000 | 2024-01-09 2:49PM EDT | 2.00 | 1.00 | 0.65 | 1.25 | 0.00 | - | - | 1 | 92.97% |
| ARC240816C00003000 | 2024-05-10 12:39PM EDT | 3.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 59 | 40.63% |
| ARC240816C00004000 | 2024-03-18 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 73 | 56.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240816P00002000 | 2024-04-02 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 140.63% |
| ARC240816P00003000 | 2024-05-01 12:05PM EDT | 3.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 109 | 65.23% |
| ARC240816P00004000 | 2024-01-08 12:38PM EDT | 4.00 | 1.12 | 1.10 | 1.30 | 0.00 | - | - | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.