Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARC240419C00002000 | 2024-03-25 10:51AM EDT | 2.00 | 0.78 | 0.50 | 0.85 | 0.00 | - | 4 | 29 | 143.75% |
ARC240419C00003000 | 2024-03-27 10:41AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 47.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARC240419P00002000 | 2024-03-22 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 100.00% |
ARC240419P00003000 | 2024-03-14 9:30AM EDT | 3.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 24 | 66.41% |