UK markets open in 3 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,385.63 +178.50 (+0.98%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,671.45 +1,832.45 (+4.00%)
ARC Document Solutions, Inc. (ARC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517C00001000 | 2023-12-22 10:48AM EDT | 1.00 | 2.15 | 1.75 | 2.15 | 0.00 | - | 2 | 5 | 640.63% |
| ARC240517C00002000 | 2024-02-29 10:55AM EDT | 2.00 | 0.63 | 0.30 | 0.90 | 0.00 | - | 1 | 0 | 246.09% |
| ARC240517C00003000 | 2024-04-29 10:38AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 632 | 12.50% |
| ARC240517C00004000 | 2024-01-29 3:00PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 229 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517P00003000 | 2024-03-22 11:14AM EDT | 3.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 86 | 98.44% |
© 2024 Yahoo. All rights reserved.