ARC Document Solutions, Inc. (ARC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517C00001000 | 2024-05-03 11:59AM EDT | 1.00 | 1.65 | 0.95 | 2.80 | -0.50 | -23.26% | 5 | 5 | 621.88% |
| ARC240517C00002000 | 2024-02-29 10:55AM EDT | 2.00 | 0.63 | 0.30 | 0.90 | 0.00 | - | 1 | 0 | 281.25% |
| ARC240517C00003000 | 2024-05-03 11:19AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 5 | 632 | 76.56% |
| ARC240517C00004000 | 2024-01-29 3:00PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 229 | 167.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517P00003000 | 2024-03-22 11:14AM EDT | 3.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 86 | 93.75% |
© 2024 Yahoo. All rights reserved.