UK markets closed

ARC Document Solutions, Inc. (ARC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1400+0.1400 (+4.67%)
At close: 04:00PM EDT
3.1500 +0.01 (+0.32%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARC220819C000050002022-07-01 11:00AM EDT2022-08-190.050.000.050.00-1718225.00%
ARC221118C000050002022-08-12 2:51PM EDT2022-11-180.050.050.100.00-55,80272.66%
ARC230217C000050002022-08-08 2:44PM EDT2023-02-170.050.050.150.00-3756.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARC221118P000050002022-03-31 3:56PM EDT2022-11-181.591.402.450.00--069.53%