UK markets open in 7 hours 53 minutes

Arcadis NV (ARCAY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
62.900.00 (0.00%)
At close: 09:30AM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202462.9062.9062.9062.9062.90-
19 Apr 202462.9062.9062.9062.9062.90-
18 Apr 202462.9062.9062.9062.9062.90-
17 Apr 202462.9062.9062.9062.9062.90-
16 Apr 202462.9062.9062.9062.9062.90-
15 Apr 202462.9062.9062.9062.9062.90-
12 Apr 202462.9062.9062.9062.9062.90-
11 Apr 202462.9062.9062.9062.9062.90-
10 Apr 202462.9062.9062.9062.9062.90-
09 Apr 202462.9062.9062.9062.9062.90-
08 Apr 202462.9062.9062.9062.9062.90-
05 Apr 202462.9062.9062.9062.9062.90-
04 Apr 202462.9062.9062.9062.9062.90100
03 Apr 202461.3061.3061.3061.3061.30-
02 Apr 202461.3061.3061.3061.3061.30-
01 Apr 202461.3061.3061.3061.3061.30100
28 Mar 202460.8560.8560.8560.8560.85-
27 Mar 202460.8560.8560.8560.8560.85-
26 Mar 202460.8560.8560.8560.8560.85-
25 Mar 202460.8560.8560.8560.8560.85-
22 Mar 202460.8560.8560.8560.8560.85-
21 Mar 202460.8560.8560.8560.8560.85-
20 Mar 202460.8560.8560.8560.8560.85-
19 Mar 202460.8560.8560.8560.8560.85-
18 Mar 202460.8560.8560.8560.8560.85-
15 Mar 202460.8560.8560.8560.8560.85-
14 Mar 202460.8560.8560.8560.8560.85-
13 Mar 202460.8560.8560.8560.8560.85-
12 Mar 202460.8560.8560.8560.8560.85-
11 Mar 202460.8560.8560.8560.8560.85500
08 Mar 202457.9157.9157.9157.9157.91-
07 Mar 202457.9157.9157.9157.9157.91-
06 Mar 202457.9157.9157.9157.9157.91-
05 Mar 202457.9157.9157.9157.9157.91-
04 Mar 202457.9157.9157.9157.9157.91100
01 Mar 202457.9157.9157.9157.9157.91-
29 Feb 202457.9157.9157.9157.9157.91100
28 Feb 202451.5251.5251.5251.5251.52-
27 Feb 202451.5251.5251.5251.5251.52-
26 Feb 202451.5251.5251.5251.5251.52-
23 Feb 202451.5251.5251.5251.5251.52-
22 Feb 202451.5251.5251.5251.5251.52-
21 Feb 202451.5251.5251.5251.5251.52-
20 Feb 202451.5251.5251.5251.5251.52-
16 Feb 202451.5251.5251.5251.5251.52-
15 Feb 202451.5251.5251.5251.5251.52-
14 Feb 202451.5251.5251.5251.5251.52-
13 Feb 202451.5251.5251.5251.5251.521,100
12 Feb 202451.7051.7051.7051.7051.70100
09 Feb 202453.2653.2653.2653.2653.26-
08 Feb 202453.2653.2653.2653.2653.26-
07 Feb 202453.2653.2653.2653.2653.26-
06 Feb 202453.2653.2653.2653.2653.26-
05 Feb 202453.2653.2653.2653.2653.26-
02 Feb 202453.2653.2653.2653.2653.26-
01 Feb 202453.2653.2653.2653.2653.26-
31 Jan 202453.2653.2653.2653.2653.26-
30 Jan 202453.2653.2653.2653.2653.26-
29 Jan 202453.2653.2653.2653.2653.26-
26 Jan 202453.2653.2653.2653.2653.26-
25 Jan 202453.2653.2653.2653.2653.26-
24 Jan 202453.2653.2653.2653.2653.26-
23 Jan 202453.2653.2653.2653.2653.26-
22 Jan 202453.2653.2653.2653.2653.26-
19 Jan 202453.2653.2653.2653.2653.26-
18 Jan 202453.2653.2653.2653.2653.26-
17 Jan 202453.2653.2653.2653.2653.26-
16 Jan 202453.2653.2653.2653.2653.26-
12 Jan 202453.2653.2653.2653.2653.26900
11 Jan 202452.1952.1952.1952.1952.19-
10 Jan 202452.1952.1952.1952.1952.19-
09 Jan 202452.1952.1952.1952.1952.19-
08 Jan 202452.1952.1952.1952.1952.19-
05 Jan 202452.1952.1952.1952.1952.19200
04 Jan 202452.9652.9652.9652.9652.96-
03 Jan 202452.9652.9652.9652.9652.96-
02 Jan 202452.9652.9652.9652.9652.961,000
29 Dec 202354.6954.6954.6954.6954.69-
28 Dec 202352.0354.6952.0354.6954.69200
27 Dec 202350.8950.8950.8950.8950.89-
26 Dec 202350.8950.8950.8950.8950.89-
22 Dec 202350.8950.8950.8950.8950.89-
21 Dec 202350.8950.8950.8950.8950.89-
20 Dec 202350.8950.8950.8950.8950.89-
19 Dec 202350.8950.8950.8950.8950.89-
18 Dec 202350.8950.8950.8950.8950.89500
15 Dec 202351.4851.4851.4851.4851.48-
14 Dec 202351.4851.4851.4851.4851.48800
13 Dec 202345.0045.0045.0045.0045.00-
12 Dec 202345.0045.0045.0045.0045.00-
11 Dec 202345.0045.0045.0045.0045.00-
08 Dec 202345.0045.0045.0045.0045.00-
07 Dec 202345.0045.0045.0045.0045.00-
06 Dec 202345.0045.0045.0045.0045.00-
05 Dec 202345.0045.0045.0045.0045.00-
04 Dec 202345.0045.0045.0045.0045.00-
01 Dec 202345.0045.0045.0045.0045.00-
30 Nov 202345.0045.0045.0045.0045.00-
29 Nov 202345.0045.0045.0045.0045.00-
28 Nov 202345.0045.0045.0045.0045.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...