Yahoo

Mail

UK Markets closed

NIKKEI 225
28,708.58
-29,255.55(-100.00%)
HANG SENG
26,017.53
-118.49(-0.45%)
GOLD FUTURES
1,785.20
+0.30(+0.02%)
DOW
35,569.33
-40.01(-0.11%)
BTC-GBP
46,025.91
-2,411.95(-4.98%)
CMC Crypto 200
1,500.72
-33.93(-2.21%)

Crypto

Bitcoin's all-time high rise reignites $100,000 speculation

Bitcoin bulls shoot for the moon as world's largest cryptocurrency soars to new highs

Arch Resources, Inc. (ARCH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

92.54+0.59 (+0.64%)

As of 3:30PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Oct 2021	90.53	92.66	88.47	92.54	92.54	854,577
20 Oct 2021	94.90	95.23	87.86	91.95	91.95	1,030,300
19 Oct 2021	100.09	100.27	94.80	95.77	95.77	516,300
18 Oct 2021	95.00	100.57	95.00	100.23	100.23	407,300
15 Oct 2021	97.14	98.95	94.33	94.35	94.35	296,600
14 Oct 2021	100.91	100.91	94.29	95.29	95.29	493,700
13 Oct 2021	98.01	100.31	95.47	99.01	99.01	351,100
12 Oct 2021	95.73	100.15	95.33	98.25	98.25	813,100
11 Oct 2021	96.08	99.61	94.27	95.32	95.32	330,500
08 Oct 2021	97.00	98.60	93.78	94.24	94.24	447,900
07 Oct 2021	97.45	100.58	95.36	96.40	96.40	680,900
06 Oct 2021	97.21	99.49	94.51	98.50	98.50	570,300
05 Oct 2021	103.33	103.75	97.80	99.46	99.46	594,900
04 Oct 2021	100.10	105.58	99.00	100.31	100.31	824,300
01 Oct 2021	93.64	99.07	93.13	97.54	97.54	559,200
30 Sept 2021	88.43	94.49	87.90	92.75	92.75	747,900
29 Sept 2021	88.64	88.99	84.29	86.77	86.77	599,100
28 Sept 2021	84.00	87.31	82.85	85.65	85.65	299,800
27 Sept 2021	80.15	84.48	79.68	83.57	83.57	529,200
24 Sept 2021	79.06	80.31	77.59	78.05	78.05	311,700
23 Sept 2021	78.88	80.49	77.91	80.45	80.45	554,600
22 Sept 2021	78.49	80.22	77.54	77.66	77.66	465,800
21 Sept 2021	77.99	77.99	74.60	76.26	76.26	200,300
20 Sept 2021	76.23	77.49	73.71	76.36	76.36	374,900
17 Sept 2021	79.62	80.55	77.01	79.28	79.28	530,000
16 Sept 2021	82.51	83.18	79.08	80.02	80.02	410,700
15 Sept 2021	82.59	86.10	82.36	83.18	83.18	406,400
14 Sept 2021	83.70	84.62	81.01	82.08	82.08	226,400
13 Sept 2021	85.49	86.56	82.24	83.30	83.30	263,200
10 Sept 2021	84.99	87.50	83.43	84.97	84.97	324,300
09 Sept 2021	81.49	83.85	81.02	82.91	82.91	471,700
08 Sept 2021	83.27	84.88	80.85	81.65	81.65	281,900
07 Sept 2021	82.11	85.19	82.11	83.75	83.75	309,700
03 Sept 2021	81.96	83.04	80.64	81.93	81.93	181,000
02 Sept 2021	82.16	83.75	79.80	81.56	81.56	408,800
01 Sept 2021	76.32	78.93	74.78	78.87	78.87	365,800
31 Aug 2021	75.70	77.26	73.99	75.69	75.69	198,400
30 Aug 2021	78.30	78.30	74.71	75.72	75.72	194,500
27 Aug 2021	74.34	79.16	74.20	77.60	77.60	569,900
26 Aug 2021	74.15	75.88	73.75	74.02	74.02	228,800
25 Aug 2021	72.96	75.90	72.50	74.13	74.13	316,700
24 Aug 2021	69.46	73.36	69.46	73.20	73.20	586,300
23 Aug 2021	66.38	70.50	66.38	68.89	68.89	506,300
20 Aug 2021	60.33	65.44	60.33	64.37	64.37	392,600
19 Aug 2021	63.16	64.96	59.51	60.75	60.75	526,200
18 Aug 2021	67.70	69.16	64.29	64.52	64.52	391,800
17 Aug 2021	70.28	74.04	66.90	68.03	68.03	472,600
16 Aug 2021	67.57	71.05	67.03	70.28	70.28	325,700
13 Aug 2021	67.94	68.64	67.05	67.80	67.80	167,900
12 Aug 2021	67.39	68.68	65.88	68.06	68.06	232,700
11 Aug 2021	65.23	69.49	64.63	67.47	67.47	350,300
10 Aug 2021	62.97	66.14	62.60	64.53	64.53	229,900
09 Aug 2021	65.46	66.05	61.37	62.89	62.89	450,100
06 Aug 2021	66.48	67.36	65.15	66.27	66.27	201,700
05 Aug 2021	66.12	68.35	65.73	65.84	65.84	177,600
04 Aug 2021	65.80	66.72	64.77	66.08	66.08	527,400
03 Aug 2021	64.97	67.39	63.84	66.39	66.39	385,800
02 Aug 2021	65.58	67.66	65.12	65.53	65.53	792,000
30 Jul 2021	68.20	68.20	64.99	65.72	65.72	323,800
29 Jul 2021	64.41	69.28	64.11	68.45	68.45	455,300
28 Jul 2021	65.84	66.38	63.50	63.96	63.96	419,400
27 Jul 2021	62.00	64.23	60.41	63.48	63.48	384,900
26 Jul 2021	60.35	64.14	60.35	62.40	62.40	323,600
23 Jul 2021	60.26	61.04	58.60	60.71	60.71	276,000
22 Jul 2021	59.39	61.68	58.36	60.67	60.67	212,700
21 Jul 2021	58.31	60.14	57.58	59.04	59.04	251,600
20 Jul 2021	56.40	57.82	55.51	57.22	57.22	267,900
19 Jul 2021	54.77	56.89	53.42	56.12	56.12	334,100
16 Jul 2021	59.40	59.40	55.98	56.76	56.76	298,900
15 Jul 2021	60.14	61.65	57.39	58.94	58.94	441,400
14 Jul 2021	60.92	62.63	59.49	59.88	59.88	256,200
13 Jul 2021	59.54	61.45	57.30	59.85	59.85	215,600
12 Jul 2021	60.39	62.16	60.00	60.48	60.48	172,700
09 Jul 2021	60.99	62.42	59.55	61.21	61.21	301,300
08 Jul 2021	56.04	61.45	55.60	60.31	60.31	369,000
07 Jul 2021	56.51	62.53	55.88	58.17	58.17	718,900
06 Jul 2021	59.14	59.45	54.24	56.46	56.46	384,600
02 Jul 2021	58.45	59.70	58.45	58.75	58.75	292,700
01 Jul 2021	57.02	58.62	56.44	57.80	57.80	200,500
30 Jun 2021	55.81	57.14	55.80	56.98	56.98	185,700
29 Jun 2021	57.49	58.29	55.78	55.90	55.90	166,700
28 Jun 2021	59.13	59.13	55.93	56.82	56.82	446,100
25 Jun 2021	59.91	61.69	59.17	59.22	59.22	686,900
24 Jun 2021	58.26	60.85	57.61	59.94	59.94	685,000
23 Jun 2021	56.80	58.08	56.13	57.25	57.25	253,000
22 Jun 2021	54.22	57.26	53.47	56.23	56.23	285,700
21 Jun 2021	55.64	56.19	53.64	54.46	54.46	534,400
18 Jun 2021	51.54	59.28	51.04	55.24	55.24	2,001,200
17 Jun 2021	54.11	54.78	49.55	54.04	54.04	589,700
16 Jun 2021	54.99	56.60	53.83	54.58	54.58	266,400
15 Jun 2021	57.34	57.92	54.25	55.36	55.36	339,500
14 Jun 2021	57.87	58.37	55.58	57.20	57.20	413,800
11 Jun 2021	60.00	61.07	57.76	57.88	57.88	297,600
10 Jun 2021	59.21	60.09	57.56	57.77	57.77	251,000
09 Jun 2021	60.00	60.67	58.51	58.95	58.95	234,600
08 Jun 2021	58.45	60.75	57.42	60.25	60.25	254,600
07 Jun 2021	60.00	60.88	58.35	58.55	58.55	206,600
04 Jun 2021	60.55	60.82	57.60	59.98	59.98	210,000
03 Jun 2021	58.80	61.54	57.15	60.41	60.41	369,200
02 Jun 2021	59.50	59.50	57.69	59.09	59.09	210,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,708.58-29,255.55(-100.00%)

HANG SENG26,017.53-118.49(-0.45%)

GOLD FUTURES1,785.20+0.30(+0.02%)

DOW35,569.33-40.01(-0.11%)

BTC-GBP46,025.91-2,411.95(-4.98%)

CMC Crypto 2001,500.72-33.93(-2.21%)

Bitcoin's all-time high rise reignites $100,000 speculation

Arch Resources, Inc. (ARCH)

NIKKEI 225
28,708.58
-29,255.55(-100.00%)

HANG SENG
26,017.53
-118.49(-0.45%)

GOLD FUTURES
1,785.20
+0.30(+0.02%)

DOW
35,569.33
-40.01(-0.11%)

BTC-GBP
46,025.91
-2,411.95(-4.98%)

CMC Crypto 200
1,500.72
-33.93(-2.21%)