Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 11 | 125.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 10 | 130.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 2 | 49 |
| 12.10 | 0.00 | - | 5 | 5 | 150.00 | 2.67 | 0.00 | - | 12 | 63 |
| 7.55 | 0.00 | - | 1 | 25 | 155.00 | 1.40 | 0.00 | - | 13 | 80 |
| 11.47 | 0.00 | - | 2 | 20 | 160.00 | 2.66 | 0.00 | - | 15 | 55 |
| 8.00 | 0.00 | - | 53 | 227 | 165.00 | 4.50 | 0.00 | - | 16 | 25 |
| 6.75 | 0.00 | - | 96 | 523 | 170.00 | 6.73 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 528 | 585 | 175.00 | 5.40 | -9.20 | -63.01% | 40 | 1 |
| 1.55 | 0.00 | - | 13 | 94 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 18 | 21 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 53 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.