UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 1 | 4 |
| 57.83 | 0.00 | - | 10 | 8 | 120.00 | 3.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 15 | 41 |
| 30.20 | -19.40 | -39.11% | 1 | 27 | 130.00 | 1.80 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 135.00 | 3.00 | 0.00 | - | 30 | 49 |
| 51.48 | 0.00 | - | 1 | 1 | 140.00 | 4.50 | 0.00 | - | 1 | 21 |
| 19.13 | -3.10 | -13.95% | 1 | 6 | 145.00 | 5.30 | 0.00 | - | 7 | 16 |
| 18.88 | 0.00 | - | 3 | 42 | 150.00 | 6.90 | 0.00 | - | 5 | 36 |
| 15.00 | 0.00 | - | 2 | 6 | 155.00 | 9.03 | 0.00 | - | 3 | 33 |
| 10.78 | -3.72 | -25.66% | 5 | 62 | 160.00 | 11.40 | 0.00 | - | 1 | 26 |
| 11.21 | 0.00 | - | 1 | 35 | 165.00 | 15.00 | 0.00 | - | 1 | 41 |
| 8.60 | 0.00 | - | 2 | 89 | 170.00 | 15.50 | 0.00 | - | 1 | 10 |
| 5.00 | -2.50 | -33.33% | 100 | 88 | 175.00 | 22.10 | 0.00 | - | 3 | 8 |
| 5.50 | 0.00 | - | 1 | 142 | 180.00 | 21.00 | 0.00 | - | 1 | 28 |
| 4.30 | 0.00 | - | 1 | 109 | 185.00 | 23.70 | 0.00 | - | 5 | 25 |
| 3.00 | 0.00 | - | 33 | 97 | 190.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 24 | 195.00 | 39.86 | 0.00 | - | 10 | 10 |
| 2.00 | 0.00 | - | 2 | 154 | 200.00 | 45.24 | 0.00 | - | 20 | 4 |
| 2.70 | 0.00 | - | 25 | 35 | 210.00 | 47.00 | 0.00 | - | 25 | 27 |
| 0.90 | 0.00 | - | 10 | 25 | 220.00 | 62.30 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 9 | 9 | 230.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 127.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.