UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,840.94 +282.83 (+0.71%) Bitcoin GBP
52,059.14 +3,529.40 (+7.27%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.60 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 2.70 | 0.00 | - | - | 20 |
| - | - | - | - | - | 115.00 | 2.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 5.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 6.60 | 0.00 | - | 1 | 2 |
| 31.18 | 0.00 | - | - | 3 | 140.00 | 8.60 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 14.00 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 4 | 165.00 | 19.00 | 0.00 | - | - | 5 |
| 20.00 | 0.00 | - | 3 | 3 | 170.00 | 25.30 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 7.53 | 0.00 | - | 1 | 16 | 195.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 210.00 | 57.30 | 0.00 | - | - | 5 |
| 2.70 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.