Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH220819C00080000 | 2021-12-28 12:05PM EDT | 80.00 | 22.70 | 20.20 | 22.40 | 0.00 | - | - | 6 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH220819P00100000 | 2021-12-31 3:34PM EDT | 100.00 | 22.20 | 21.70 | 22.90 | 0.00 | - | 4 | 4 | 203.15% |