UK markets open in 7 hours 58 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.62 -0.11 (-0.13%) GOLD FUTURES
2,394.20 -3.80 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,102.96 +1,497.45 (+3.02%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.28 | 0.00 | - | 1 | 7 |
| 22.70 | 0.00 | - | 1 | 5 | 140.00 | 0.05 | -0.20 | -80.00% | 13 | 38 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 4 | 168 |
| 7.71 | 0.00 | - | 1 | 5 | 150.00 | 0.27 | -0.02 | -6.90% | 1 | 102 |
| 7.30 | -5.60 | -43.41% | 1 | 5 | 155.00 | 0.19 | -0.09 | -32.14% | 2 | 310 |
| 3.60 | -2.05 | -36.28% | 6 | 43 | 160.00 | 0.95 | +0.20 | +26.67% | 17 | 96 |
| 0.70 | -1.18 | -62.77% | 9 | 162 | 165.00 | 1.63 | 0.00 | - | 1 | 85 |
| 0.25 | -1.66 | -86.91% | 6 | 824 | 170.00 | 3.62 | 0.00 | - | 5 | 171 |
| 0.05 | -0.27 | -84.37% | 1 | 647 | 175.00 | 15.50 | 0.00 | - | 2 | 48 |
| 0.05 | -0.10 | -66.67% | 1 | 294 | 180.00 | 14.80 | 0.00 | - | 1 | 1 |
| 0.03 | -0.10 | -76.92% | 4 | 71 | 185.00 | 23.50 | 0.00 | - | 20 | 2 |
| 0.05 | 0.00 | - | 1 | 9 | 190.00 | 26.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 420 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 207 | 200.00 | 35.19 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 180 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 13 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 21 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.